Ring Energy Inc (REI)
1.87
-0.03
(-1.58%)
USD |
NYAM |
May 01, 16:00
1.87
0.00 (0.00%)
After-Hours: 19:50
Ring Energy Price: 1.87 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.97 | 1.98 | 1.89 | 1.90 | 1.481M |
| Apr 29, 2024 | 1.99 | 2.00 | 1.94 | 2.00 | 1.280M |
| Apr 26, 2024 | 2.01 | 2.02 | 1.96 | 2.00 | 1.150M |
| Apr 25, 2024 | 1.95 | 1.99 | 1.92 | 1.99 | 1.128M |
| Apr 24, 2024 | 2.00 | 2.02 | 1.96 | 1.96 | 998188.0 |
| Apr 23, 2024 | 2.01 | 2.025 | 1.97 | 2.02 | 1.236M |
| Apr 22, 2024 | 2.00 | 2.05 | 1.96 | 2.04 | 1.369M |
| Apr 19, 2024 | 1.94 | 2.05 | 1.921 | 2.02 | 1.371M |
| Apr 18, 2024 | 2.00 | 2.05 | 1.96 | 1.97 | 1.219M |
| Apr 17, 2024 | 2.05 | 2.09 | 1.99 | 2.01 | 918337.0 |
| Apr 16, 2024 | 2.08 | 2.08 | 1.99 | 2.07 | 1.312M |
| Apr 15, 2024 | 2.11 | 2.12 | 2.04 | 2.06 | 1.486M |
| Apr 12, 2024 | 2.17 | 2.198 | 2.055 | 2.08 | 1.847M |
| Apr 11, 2024 | 2.09 | 2.14 | 2.08 | 2.12 | 2.813M |
| Apr 10, 2024 | 2.02 | 2.10 | 2.01 | 2.08 | 1.714M |
| Apr 09, 2024 | 2.07 | 2.10 | 2.04 | 2.05 | 1.212M |
| Apr 08, 2024 | 2.07 | 2.100 | 2.030 | 2.07 | 1.895M |
| Apr 05, 2024 | 2.01 | 2.06 | 1.99 | 2.04 | 1.335M |
| Apr 04, 2024 | 2.10 | 2.10 | 1.975 | 2.00 | 2.965M |
| Apr 03, 2024 | 2.00 | 2.09 | 1.985 | 2.09 | 2.991M |
| Apr 02, 2024 | 2.01 | 2.04 | 1.95 | 1.99 | 2.080M |
| Apr 01, 2024 | 1.97 | 2.01 | 1.94 | 1.98 | 1.750M |
| Mar 28, 2024 | 1.92 | 1.975 | 1.90 | 1.96 | 1.842M |
| Mar 27, 2024 | 1.87 | 1.94 | 1.86 | 1.92 | 1.876M |
| Mar 26, 2024 | 1.97 | 1.97 | 1.88 | 1.90 | 1.402M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4728
Minimum
Nov 04 2020
5.05
Maximum
May 01 2019
2.175
Average
2.11
Median
Feb 07 2020
Price Benchmarks
| Amplify Energy Corp | 6.72 |
| VAALCO Energy Inc | 6.145 |
| Permianville Royalty Trust | 1.46 |
| EOG Resources Inc | 129.96 |
| Talos Energy Inc | 12.90 |
Price Related Metrics
| PE Ratio | 3.463 |
| PS Ratio | 1.009 |
| Price to Book Value | 0.4706 |
| Price to Free Cash Flow | 8.479 |
| Earnings Yield | 28.88% |
| Market Cap | 370.14M |
| Operating PE Ratio | 2.498 |
| Normalized PE Ratio | 3.815 |